Aerius International, Inc. (AERS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0045

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 12, 2023 - Oct 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	200
Oct 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	60,000
Oct 09, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 08, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 04, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 03, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,750
Oct 02, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Oct 01, 2024	0.0045	0.0045	0.0024	0.0024	0.0024	179,800
Sept 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	18,750
Sept 27, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	50,000
Sept 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 25, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 24, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	10,000
Sept 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 20, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 19, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 17, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 16, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 11, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 10, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 09, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 06, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 05, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 04, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Sept 03, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 30, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 29, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	50,000
Aug 28, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 27, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,000
Aug 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 20, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 19, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 16, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Aug 15, 2024	0.0024	0.0025	0.0024	0.0024	0.0024	560,300
Aug 14, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	1,000
Aug 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 12, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Aug 09, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	116,089
Aug 08, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 07, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 06, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 05, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 02, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Aug 01, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 31, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 30, 2024	0.0023	0.0048	0.0023	0.0048	0.0048	202,001
Jul 29, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	3,064
Jul 26, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	6,200
Jul 25, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 24, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	-
Jul 23, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	5,000
Jul 22, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	6,200
Jul 19, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jul 17, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	39,405
Jul 16, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jul 15, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jul 12, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jul 11, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	20,000
Jul 10, 2024	0.0048	0.0048	0.0048	0.0048	0.0048	1,916
Jul 09, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jul 08, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	12,788
Jul 05, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jul 03, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jul 02, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jul 01, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 28, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 27, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 26, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 25, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 24, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 21, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 20, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Jun 18, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	23,500
Jun 17, 2024	0.0023	0.0023	0.0022	0.0022	0.0022	15,000
Jun 14, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jun 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	100
Jun 12, 2024	0.0032	0.0032	0.0022	0.0022	0.0022	8,000
Jun 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,500
Jun 10, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jun 07, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jun 06, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jun 05, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jun 04, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jun 03, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	500
May 31, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
May 30, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
May 29, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
May 28, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
May 24, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
May 23, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	6,905
May 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.91(+0.70%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.74(+0.97%)

CAD/USD0.7266-0.0011(-0.16%)

CRUDE OIL75.49-0.36(-0.47%)

Bitcoin CAD86,377.88+2,945.85(+3.53%)

Aerius International, Inc. (AERS)

S&P/TSX
24,471.17
+168.91(+0.70%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.74(+0.97%)

CAD/USD
0.7266
-0.0011(-0.16%)

CRUDE OIL
75.49
-0.36(-0.47%)

Bitcoin CAD
86,377.88
+2,945.85(+3.53%)