AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00095000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 5 | 2,706 | 27.20% |
| AER240621C00095000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 84 | 24.83% |
| AER240719C00095000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.45 | 0.00 | - | 13 | 682 | 24.81% |
| AER241018C00095000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 3.10 | 3.70 | 3.90 | 0.00 | - | 1 | 19 | 28.41% |
| AER241115C00095000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 4.70 | 4.50 | 4.70 | +0.10 | +2.17% | 3 | 54 | 29.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00095000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 11.10 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 19.98% |
© 2024 Yahoo. All rights reserved.