AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00092500 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.75 | 0.25 | 0.35 | 0.00 | - | 4 | 329 | 26.17% |
| AER240621C00092500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | -0.18 | -12.16% | 3 | 23 | 24.73% |
| AER240719C00092500 | 2024-05-02 10:14AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | +0.10 | +5.26% | 1 | 117 | 24.72% |
| AER241018C00092500 | 2024-04-29 3:01PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.80 | 0.00 | - | 3 | 214 | 28.92% |
| AER241115C00092500 | 2024-05-01 10:11AM EDT | 2024-11-15 | 5.70 | 5.40 | 5.70 | 0.00 | - | 6 | 12 | 30.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00092500 | 2024-04-04 2:15PM EDT | 2024-05-17 | 6.40 | 5.10 | 5.40 | 0.00 | - | 12 | 30 | 25.44% |
| AER240621P00092500 | 2024-04-26 10:05AM EDT | 2024-06-21 | 7.90 | 5.70 | 5.90 | 0.00 | - | 7 | 7 | 19.68% |
| AER240719P00092500 | 2024-04-05 11:02AM EDT | 2024-07-19 | 7.50 | 6.10 | 6.40 | 0.00 | - | 2 | 2 | 19.59% |
| AER241115P00092500 | 2024-04-04 2:28PM EDT | 2024-11-15 | 9.23 | 8.10 | 8.40 | 0.00 | - | 2 | 2 | 20.86% |
© 2024 Yahoo. All rights reserved.