AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00090000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 1.61 | 1.30 | 2.85 | -0.89 | -35.60% | 243 | 4,737 | 44.29% |
| AER240621C00090000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | -0.39 | -10.86% | 23 | 1,480 | 22.64% |
| AER240719C00090000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.40 | -0.10 | -2.22% | 7 | 682 | 23.93% |
| AER241018C00090000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 6.20 | 7.00 | 7.30 | 0.00 | - | 3 | 67 | 27.94% |
| AER241115C00090000 | 2024-05-08 3:02PM EDT | 2024-11-15 | 7.42 | 8.00 | 8.30 | 0.00 | - | 3 | 94 | 29.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00090000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.60 | -0.05 | -7.14% | 2 | 412 | 21.70% |
| AER240621P00090000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.82 | 1.75 | 1.95 | -0.23 | -11.22% | 71 | 47 | 20.34% |
| AER240719P00090000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 2.43 | 2.40 | 2.55 | -0.67 | -21.61% | 40 | 61 | 19.61% |
| AER241018P00090000 | 2024-05-08 12:43PM EDT | 2024-10-18 | 5.50 | 4.40 | 4.60 | 0.00 | - | 15 | 20 | 21.55% |
| AER241115P00090000 | 2024-05-10 11:47AM EDT | 2024-11-15 | 5.30 | 4.90 | 5.20 | 0.00 | - | 7 | 1,030 | 22.21% |
© 2024 Yahoo. All rights reserved.