AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00087500 | 2024-05-03 1:06PM EDT | 2024-05-17 | 1.70 | 1.70 | 1.85 | +0.10 | +6.25% | 55 | 2,122 | 24.15% |
| AER240621C00087500 | 2024-05-03 12:20PM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | +0.12 | +3.77% | 16 | 24 | 26.00% |
| AER240719C00087500 | 2024-05-02 2:57PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.40 | +0.38 | +9.22% | 1 | 118 | 26.39% |
| AER241018C00087500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 7.10 | 7.10 | 7.60 | 0.00 | - | 2 | 7 | 31.43% |
| AER241115C00087500 | 2024-05-02 11:20AM EDT | 2024-11-15 | 7.92 | 8.00 | 8.30 | 0.00 | - | 13 | 17 | 31.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00087500 | 2024-05-03 12:51PM EDT | 2024-05-17 | 1.60 | 1.30 | 1.45 | -0.30 | -15.79% | 18 | 243 | 22.32% |
| AER240621P00087500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 2.60 | 2.45 | 2.60 | -0.33 | -11.26% | 15 | 144 | 21.13% |
| AER240719P00087500 | 2024-05-01 2:31PM EDT | 2024-07-19 | 4.65 | 3.00 | 3.30 | 0.00 | - | 6 | 59 | 21.25% |
| AER241018P00087500 | 2024-04-30 3:04PM EDT | 2024-10-18 | 6.70 | 4.80 | 5.10 | 0.00 | - | 3 | 11 | 22.03% |
| AER241115P00087500 | 2024-04-30 2:01PM EDT | 2024-11-15 | 7.10 | 5.30 | 5.70 | 0.00 | - | 1,510 | 2,511 | 22.75% |
© 2024 Yahoo. All rights reserved.