AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00085000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 2.81 | 3.00 | 3.20 | 0.00 | - | 17 | 2,645 | 36.16% |
| AER240621C00085000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.40 | +0.60 | +15.79% | 1 | 35 | 31.18% |
| AER240719C00085000 | 2024-04-19 3:12PM EDT | 2024-07-19 | 4.10 | 5.00 | 5.20 | 0.00 | - | 22 | 290 | 30.37% |
| AER241018C00085000 | 2024-04-23 1:09PM EDT | 2024-10-18 | 7.60 | 7.60 | 9.40 | -0.70 | -8.43% | 2 | 34 | 38.98% |
| AER241115C00085000 | 2024-04-11 10:24AM EDT | 2024-11-15 | 7.90 | 8.30 | 8.80 | 0.00 | - | 4 | 56 | 33.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00085000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 2.60 | 2.30 | 2.40 | +0.10 | +4.00% | 6 | 460 | 32.35% |
| AER240719P00085000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 4.50 | 3.50 | 3.70 | 0.00 | - | 1 | 58 | 24.17% |
| AER241018P00085000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 6.20 | 5.10 | 5.20 | 0.00 | - | 69 | 79 | 23.15% |
| AER241115P00085000 | 2024-04-12 3:47PM EDT | 2024-11-15 | 7.30 | 5.60 | 5.90 | 0.00 | - | 9 | 30 | 24.26% |
© 2024 Yahoo. All rights reserved.