AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00082500 | 2024-05-02 3:22PM EDT | 2024-05-17 | 5.25 | 5.40 | 5.90 | 0.00 | - | 12 | 200 | 35.62% |
| AER240621C00082500 | 2024-04-30 2:46PM EDT | 2024-06-21 | 5.30 | 6.50 | 6.80 | 0.00 | - | 3 | 9 | 28.66% |
| AER240719C00082500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 8.00 | 7.40 | 7.60 | 0.00 | - | 1 | 550 | 28.78% |
| AER241018C00082500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 8.70 | 9.80 | 10.40 | 0.00 | - | 1 | 48 | 32.53% |
| AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 10.90 | 11.30 | 0.00 | - | 4 | 9 | 33.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00082500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.30 | -50.00% | 1 | 774 | 26.86% |
| AER240621P00082500 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | -1.15 | -52.27% | 2 | 84 | 23.54% |
| AER240719P00082500 | 2024-05-02 11:56AM EDT | 2024-07-19 | 1.70 | 1.45 | 1.55 | 0.00 | - | 12 | 35 | 22.77% |
| AER241018P00082500 | 2024-04-30 12:49PM EDT | 2024-10-18 | 4.20 | 3.00 | 3.20 | 0.00 | - | 13 | 26 | 23.48% |
| AER241115P00082500 | 2024-04-12 3:35PM EDT | 2024-11-15 | 6.10 | 3.40 | 3.90 | 0.00 | - | 1 | 26 | 24.76% |
© 2024 Yahoo. All rights reserved.