AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00080000 | 2024-05-10 11:46AM EDT | 2024-05-17 | 10.81 | 9.10 | 13.40 | -1.19 | -9.92% | 1 | 51 | 51.56% |
| AER240719C00080000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 7.30 | 11.00 | 14.10 | 0.00 | - | 12 | 241 | 48.12% |
| AER241018C00080000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 12.40 | 13.10 | 14.30 | 0.00 | - | 3 | 66 | 32.80% |
| AER241115C00080000 | 2024-05-08 11:40AM EDT | 2024-11-15 | 14.01 | 14.70 | 15.20 | 0.00 | - | 2 | 161 | 34.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00080000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 990 | 55.96% |
| AER240621P00080000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 15 | 91 | 26.51% |
| AER240719P00080000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 284 | 23.85% |
| AER241018P00080000 | 2024-05-10 9:59AM EDT | 2024-10-18 | 1.43 | 1.45 | 1.60 | -0.22 | -13.33% | 3 | 76 | 24.15% |
| AER241115P00080000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.10 | 0.00 | - | 2 | 33 | 25.04% |
© 2024 Yahoo. All rights reserved.