Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240419C00075000 | 2024-03-28 10:19AM EDT | 2024-04-19 | 12.40 | 11.00 | 13.50 | +0.40 | +3.33% | 1 | 305 | 70.02% |
AER240719C00075000 | 2024-03-15 3:15PM EDT | 2024-07-19 | 13.50 | 13.40 | 14.30 | 0.00 | - | 1 | 115 | 37.44% |
AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.00 | 16.30 | 0.00 | - | 8 | 8 | 37.93% |
AER241115C00075000 | 2024-03-18 9:56AM EDT | 2024-11-15 | 16.40 | 15.50 | 16.90 | 0.00 | - | 2 | 39 | 38.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240419P00075000 | 2024-03-27 10:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 813 | 35.65% |
AER240517P00075000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 1 | 16 | 30.03% |
AER240719P00075000 | 2024-03-20 2:28PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.05 | 0.00 | - | 3 | 512 | 26.93% |
AER241018P00075000 | 2024-03-13 12:56PM EDT | 2024-10-18 | 2.50 | 1.95 | 2.10 | 0.00 | - | 20 | 169 | 26.37% |
AER241115P00075000 | 2024-03-27 1:16PM EDT | 2024-11-15 | 2.53 | 2.40 | 2.55 | 0.00 | - | 2 | 1,082 | 27.00% |