Canada markets closed

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
86.91-0.68 (-0.78%)
At close: 04:00PM EDT
86.91 0.00 (0.00%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER240419C000750002024-03-28 10:19AM EDT2024-04-1912.4011.0013.50+0.40+3.33%130570.02%
AER240719C000750002024-03-15 3:15PM EDT2024-07-1913.5013.4014.300.00-111537.44%
AER241018C000750002024-03-06 12:24PM EDT2024-10-1811.3016.0016.300.00-8837.93%
AER241115C000750002024-03-18 9:56AM EDT2024-11-1516.4015.5016.900.00-23938.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER240419P000750002024-03-27 10:22AM EDT2024-04-190.050.000.150.00-181335.65%
AER240517P000750002024-03-28 3:58PM EDT2024-05-170.350.300.40-0.03-7.89%11630.03%
AER240719P000750002024-03-20 2:28PM EDT2024-07-191.250.851.050.00-351226.93%
AER241018P000750002024-03-13 12:56PM EDT2024-10-182.501.952.100.00-2016926.37%
AER241115P000750002024-03-27 1:16PM EDT2024-11-152.532.402.550.00-21,08227.00%