AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240419C00070000 | 2024-04-19 12:05PM EDT | 2024-04-19 | 13.52 | 12.60 | 13.80 | +0.62 | +4.81% | 2 | 865 | 271.88% |
| AER240517C00070000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 17.68 | 12.10 | 14.70 | 0.00 | - | 30 | 32 | 68.51% |
| AER240719C00070000 | 2024-04-17 1:50PM EDT | 2024-07-19 | 15.10 | 13.00 | 17.00 | 0.00 | - | 1 | 35 | 58.18% |
| AER241018C00070000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 19.60 | 16.40 | 16.90 | 0.00 | - | 1 | 1 | 40.69% |
| AER241115C00070000 | 2024-04-10 9:39AM EDT | 2024-11-15 | 19.80 | 16.80 | 17.50 | 0.00 | - | 2 | 61 | 40.99% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240419P00070000 | 2024-03-12 3:44PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 153 | 162.50% |
| AER240719P00070000 | 2024-04-18 3:08PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | 0.00 | - | 12 | 630 | 29.15% |
| AER241018P00070000 | 2024-04-11 2:51PM EDT | 2024-10-18 | 1.39 | 1.55 | 1.70 | 0.00 | - | 1 | 304 | 28.71% |
| AER241115P00070000 | 2024-03-04 12:11PM EDT | 2024-11-15 | 3.10 | 1.50 | 1.65 | 0.00 | - | 3 | 15 | 26.43% |
© 2024 Yahoo. All rights reserved.