AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00067500 | 2024-03-13 1:53PM EDT | 2024-07-19 | 19.00 | 16.00 | 19.20 | 0.00 | - | 10 | 28 | 51.51% |
| AER241018C00067500 | 2024-02-22 11:31AM EDT | 2024-10-18 | 16.40 | 20.30 | 23.90 | 0.00 | - | 1 | 1 | 54.29% |
| AER241115C00067500 | 2024-04-24 11:22AM EDT | 2024-11-15 | 21.09 | 20.60 | 22.20 | 0.00 | - | 25 | 69 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00067500 | 2024-04-19 2:57PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 9 | 38 | 31.69% |
| AER241115P00067500 | 2024-04-23 3:43PM EDT | 2024-11-15 | 1.15 | 1.30 | 1.40 | 0.00 | - | 11 | 56 | 30.27% |
© 2024 Yahoo. All rights reserved.