Canada markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.91-0.68 (-0.78%)
At close: 04:00PM EDT
86.91 0.00 (0.00%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER240419C000650002024-03-25 3:09PM EDT2024-04-1921.4120.6024.000.00-421877.34%
AER240719C000650002024-03-12 10:47AM EDT2024-07-1919.2820.7025.500.00-51068.07%
AER241115C000650002024-03-15 3:14PM EDT2024-11-1524.0024.7025.500.00-9013747.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER240419P000650002024-03-12 10:42AM EDT2024-04-190.470.000.800.00-314477.83%
AER240719P000650002024-03-12 10:00AM EDT2024-07-190.550.050.750.00-118139.99%
AER241018P000650002024-03-18 1:32PM EDT2024-10-180.800.650.800.00-101130.30%
AER241115P000650002024-03-22 9:30AM EDT2024-11-151.000.951.050.00-62830.66%