AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00060000 | 2023-11-16 11:53AM EDT | 2024-07-19 | 11.91 | 17.00 | 17.80 | 0.00 | - | 3 | 20 | 0.00% |
| AER241115C00060000 | 2024-03-01 4:49PM EDT | 2024-11-15 | 20.80 | 29.00 | 30.80 | 0.00 | - | 2 | 33 | 54.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00060000 | 2024-03-19 1:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 50.44% |
| AER241018P00060000 | 2024-05-06 2:24PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | -0.60 | -75.00% | 1 | 0 | 12.50% |
| AER241115P00060000 | 2024-05-02 12:38PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.