AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00055000 | 2023-12-21 12:12PM EDT | 2024-07-19 | 21.00 | 21.50 | 25.00 | 0.00 | - | 2 | 20 | 0.00% |
| AER241115C00055000 | 2024-02-05 11:11AM EDT | 2024-11-15 | 26.40 | 25.80 | 29.10 | 0.00 | - | 2 | 32 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00055000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.40 | 0.75 | 0.00 | - | 1 | 298 | 59.62% |
| AER241115P00055000 | 2024-04-04 2:15PM EDT | 2024-11-15 | 0.35 | 0.05 | 1.75 | 0.00 | - | 1 | 177 | 51.95% |
© 2024 Yahoo. All rights reserved.