AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00052500 | 2023-10-16 10:18AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| AER241115C00052500 | 2024-01-18 11:13AM EDT | 2024-11-15 | 25.16 | 26.40 | 30.50 | 0.00 | - | 2 | 26 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00052500 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.10 | 1.10 | -0.54 | -91.53% | 11 | 29 | 66.21% |
| AER241115P00052500 | 2024-03-08 12:24PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 46.39% |
© 2024 Yahoo. All rights reserved.