Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719C00050000 | 2024-05-06 10:42AM EDT | 2024-07-19 | 39.01 | 39.40 | 43.80 | 0.00 | - | 10 | 20 | 80.03% |
AER241115C00050000 | 2024-05-08 10:57AM EDT | 2024-11-15 | 41.00 | 40.20 | 44.50 | 0.00 | - | 1 | 8 | 61.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240719P00050000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 4 | 34 | 87.16% |
AER241115P00050000 | 2024-03-05 4:00PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 115 | 45.75% |