AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:42.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00042500 | 2023-11-09 11:28AM EDT | 2024-07-19 | 26.60 | 30.20 | 32.90 | 0.00 | - | 1 | 1 | 0.00% |
| AER241115C00042500 | 2023-09-08 1:04PM EDT | 2024-11-15 | 23.70 | 22.30 | 22.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240419P00042500 | 2023-10-12 3:48PM EDT | 2024-04-19 | 0.72 | 0.25 | 0.45 | 0.00 | - | 20 | 30 | 728.13% |
| AER240719P00042500 | 2023-03-20 2:55PM EDT | 2024-07-19 | 4.20 | 0.60 | 4.60 | 0.00 | - | 10 | 19 | 124.61% |
| AER241115P00042500 | 2023-12-07 4:07PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 67.09% |
© 2024 Yahoo. All rights reserved.