AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00105000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 21 | 22 | 51.47% |
| AER240719C00105000 | 2024-03-26 10:15AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 26.10% |
| AER241018C00105000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.45 | 0.00 | - | 5 | 24 | 26.47% |
| AER241115C00105000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.95 | 1.80 | 2.00 | -0.02 | -1.02% | 1 | 10 | 27.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00105000 | 2024-04-09 10:00AM EDT | 2024-11-15 | 18.90 | 16.50 | 18.60 | 0.00 | - | - | 1 | 24.07% |
© 2024 Yahoo. All rights reserved.