AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00100000 | 2024-04-04 11:14AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 66.46% |
| AER240621C00100000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.41 | 0.20 | 0.95 | 0.00 | - | - | 1 | 34.89% |
| AER240719C00100000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.85 | 0.50 | 0.60 | 0.00 | - | 5 | 266 | 24.20% |
| AER241018C00100000 | 2024-04-29 3:28PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.35 | 0.00 | - | 24 | 115 | 26.98% |
| AER241115C00100000 | 2024-05-02 1:27PM EDT | 2024-11-15 | 3.00 | 2.85 | 3.10 | 0.00 | - | 2 | 49 | 28.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00100000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 14.00 | 11.10 | 13.20 | 0.00 | - | - | 3 | 25.86% |
© 2024 Yahoo. All rights reserved.