AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 0 |
| 21.71 | 0.00 | - | 30 | 0 | 70.00 | 0.24 | 0.00 | - | - | 0 |
| 9.91 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 77.50 | 0.05 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 80.00 | 0.10 | 0.00 | - | 2,503 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 82.50 | 0.10 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 85.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 87.50 | 0.22 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 588 | 0 | 90.00 | 0.70 | 0.00 | - | 40 | 0 |
| 0.80 | 0.00 | - | 251 | 0 | 92.50 | 2.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.