AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00095000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 2,720 | 34.18% |
| AER240621C00095000 | 2024-05-13 11:51AM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | -0.35 | -33.02% | 431 | 91 | 21.00% |
| AER240719C00095000 | 2024-05-13 10:12AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -0.45 | -23.08% | 5 | 701 | 21.97% |
| AER241018C00095000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 63 | 26.29% |
| AER241115C00095000 | 2024-05-07 2:28PM EDT | 2024-11-15 | 4.30 | 4.90 | 5.10 | 0.00 | - | 3 | 56 | 27.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00095000 | 2024-05-08 12:43PM EDT | 2024-11-15 | 8.76 | 7.20 | 8.30 | 0.00 | - | 1 | 7 | 20.60% |
© 2024 Yahoo. All rights reserved.