AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00092500 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.09 | +42.86% | 1 | 586 | 25.10% |
| AER240719C00092500 | 2024-06-17 11:43AM EDT | 2024-07-19 | 1.74 | 1.75 | 1.80 | +0.49 | +39.20% | 7 | 221 | 24.56% |
| AER241018C00092500 | 2024-06-14 11:45AM EDT | 2024-10-18 | 4.00 | 4.70 | 4.90 | 0.00 | - | 7 | 305 | 27.56% |
| AER241115C00092500 | 2024-06-14 11:40AM EDT | 2024-11-15 | 4.80 | 5.60 | 6.00 | 0.00 | - | 5 | 114 | 29.63% |
| AER250117C00092500 | 2024-06-10 11:38AM EDT | 2025-01-17 | 7.80 | 6.60 | 7.40 | 0.00 | - | 45 | 49 | 29.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00092500 | 2024-06-13 12:16PM EDT | 2024-06-21 | 2.64 | 2.45 | 2.65 | -0.31 | -10.51% | 1 | 209 | 32.96% |
| AER240719P00092500 | 2024-06-10 12:20PM EDT | 2024-07-19 | 2.65 | 3.60 | 3.80 | 0.00 | - | 6 | 103 | 24.27% |
| AER241018P00092500 | 2024-06-13 12:16PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.90 | 0.00 | - | 4 | 85 | 22.67% |
| AER241115P00092500 | 2024-06-17 10:34AM EDT | 2024-11-15 | 6.28 | 6.20 | 6.50 | -0.72 | -10.29% | 1 | 97 | 23.07% |
| AER250117P00092500 | 2024-06-12 12:12PM EDT | 2025-01-17 | 6.60 | 7.00 | 7.90 | 0.00 | - | 2 | 12 | 24.46% |
© 2024 Yahoo. All rights reserved.