AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00090000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AER240621C00090000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AER240719C00090000 | 2024-05-10 3:07PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AER241018C00090000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AER241115C00090000 | 2024-05-08 3:02PM EDT | 2024-11-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00090000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AER240621P00090000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AER240719P00090000 | 2024-05-10 10:32AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| AER241018P00090000 | 2024-05-08 12:43PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AER241115P00090000 | 2024-05-10 11:47AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.