AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00087500 | 2024-05-13 3:19PM EDT | 2024-05-17 | 2.77 | 2.40 | 3.40 | -1.03 | -27.11% | 129 | 2,264 | 57.13% |
| AER240621C00087500 | 2024-05-13 10:46AM EDT | 2024-06-21 | 4.10 | 3.80 | 4.00 | -1.00 | -19.61% | 18 | 51 | 23.85% |
| AER240719C00087500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 5.50 | 4.80 | 5.00 | -0.47 | -7.87% | 1 | 113 | 25.05% |
| AER241018C00087500 | 2024-04-29 2:22PM EDT | 2024-10-18 | 7.10 | 7.60 | 7.90 | 0.00 | - | 2 | 7 | 29.00% |
| AER241115C00087500 | 2024-05-10 9:33AM EDT | 2024-11-15 | 10.25 | 8.50 | 10.60 | 0.00 | - | 13 | 21 | 37.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00087500 | 2024-05-13 12:00PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | -0.04 | -14.29% | 20 | 845 | 28.61% |
| AER240621P00087500 | 2024-05-13 2:54PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.50 | +0.22 | +20.37% | 73 | 357 | 21.19% |
| AER240719P00087500 | 2024-05-13 1:10PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.10 | -0.65 | -25.49% | 47 | 58 | 20.35% |
| AER241018P00087500 | 2024-05-13 3:54PM EDT | 2024-10-18 | 3.90 | 1.95 | 4.10 | +0.30 | +8.33% | 2 | 21 | 22.08% |
| AER241115P00087500 | 2024-04-30 2:01PM EDT | 2024-11-15 | 7.10 | 4.40 | 4.70 | 0.00 | - | 1,510 | 2,511 | 22.77% |
© 2024 Yahoo. All rights reserved.