AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00085000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 6.80 | 4.50 | 8.40 | +3.12 | +84.78% | 3 | 1,519 | 104.05% |
| AER240621C00085000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 6.99 | 5.80 | 8.70 | +2.19 | +45.62% | 31 | 36 | 42.70% |
| AER240719C00085000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 7.83 | 6.50 | 9.40 | +2.08 | +36.17% | 1 | 290 | 38.01% |
| AER241018C00085000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 7.70 | 10.10 | 12.10 | 0.00 | - | 8 | 51 | 37.35% |
| AER241115C00085000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 10.57 | 9.60 | 11.60 | +2.07 | +24.35% | 2 | 56 | 32.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00085000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 1 | 1,514 | 41.21% |
| AER240621P00085000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | -1.20 | -66.67% | 12 | 804 | 24.02% |
| AER240719P00085000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 1.38 | 0.90 | 1.10 | -0.77 | -35.81% | 1 | 259 | 21.68% |
| AER241018P00085000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 5.60 | 2.60 | 2.80 | 0.00 | - | 16 | 92 | 22.93% |
| AER241115P00085000 | 2024-04-12 3:47PM EDT | 2024-11-15 | 7.30 | 3.20 | 3.40 | 0.00 | - | 9 | 30 | 23.78% |
© 2024 Yahoo. All rights reserved.