AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00082500 | 2024-05-08 2:24PM EDT | 2024-05-17 | 7.10 | 6.80 | 10.50 | 0.00 | - | 10 | 190 | 104.79% |
| AER240621C00082500 | 2024-05-09 10:05AM EDT | 2024-06-21 | 8.90 | 7.80 | 10.90 | 0.00 | - | 1 | 8 | 47.01% |
| AER240719C00082500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 8.00 | 9.40 | 11.80 | 0.00 | - | 1 | 550 | 43.43% |
| AER241018C00082500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 8.70 | 10.80 | 14.00 | 0.00 | - | 1 | 48 | 39.30% |
| AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 9.80 | 13.50 | 0.00 | - | 4 | 9 | 34.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00082500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 659 | 46.88% |
| AER240621P00082500 | 2024-05-10 11:38AM EDT | 2024-06-21 | 0.35 | 0.30 | 1.45 | -0.20 | -36.36% | 1 | 83 | 38.55% |
| AER240719P00082500 | 2024-05-10 11:36AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.22 | -25.29% | 3 | 33 | 22.58% |
| AER241018P00082500 | 2024-04-30 12:49PM EDT | 2024-10-18 | 4.20 | 1.95 | 2.10 | 0.00 | - | 13 | 26 | 23.33% |
| AER241115P00082500 | 2024-04-12 3:35PM EDT | 2024-11-15 | 6.10 | 2.45 | 2.70 | 0.00 | - | 1 | 26 | 24.43% |
© 2024 Yahoo. All rights reserved.