Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00080000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AER240719C00080000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AER241018C00080000 | 2024-05-06 10:34AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AER241115C00080000 | 2024-05-08 11:40AM EDT | 2024-11-15 | 14.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00080000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,503 | 0 | 25.00% |
AER240621P00080000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AER240719P00080000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AER241018P00080000 | 2024-05-09 11:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AER241115P00080000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |