AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00077500 | 2024-05-08 9:59AM EDT | 2024-05-17 | 12.00 | 11.60 | 15.30 | 0.00 | - | 3 | 13 | 144.58% |
| AER240621C00077500 | 2024-04-30 2:58PM EDT | 2024-06-21 | 8.90 | 11.80 | 16.10 | 0.00 | - | - | 4 | 65.21% |
| AER240719C00077500 | 2024-03-14 10:02AM EDT | 2024-07-19 | 9.28 | 8.60 | 8.90 | 0.00 | - | 10 | 39 | 0.00% |
| AER241115C00077500 | 2024-05-08 11:31AM EDT | 2024-11-15 | 15.90 | 15.60 | 17.20 | 0.00 | - | 60 | 81 | 36.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00077500 | 2024-05-10 1:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 12 | 304 | 74.80% |
| AER240621P00077500 | 2024-05-02 1:14PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | 0.00 | - | 3 | 46 | 35.60% |
| AER240719P00077500 | 2024-04-24 10:55AM EDT | 2024-07-19 | 1.30 | 0.20 | 0.30 | 0.00 | - | 2 | 108 | 25.59% |
| AER241018P00077500 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.11 | 1.05 | 1.20 | -0.89 | -44.50% | 55 | 314 | 25.03% |
| AER241115P00077500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.85 | 2.20 | 2.35 | 0.00 | - | 1 | 97 | 30.02% |
© 2024 Yahoo. All rights reserved.