AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 2024-05-17 | 9.91 | 14.20 | 18.00 | 0.00 | - | - | 1 | 157.81% |
| AER240621C00075000 | 2024-05-10 12:01PM EDT | 2024-06-21 | 16.04 | 14.40 | 18.60 | +3.71 | +30.09% | 2 | 2 | 72.12% |
| AER240719C00075000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.79 | 14.80 | 19.20 | 0.00 | - | 6 | 109 | 61.45% |
| AER241018C00075000 | 2024-03-06 12:24PM EDT | 2024-10-18 | 11.30 | 16.40 | 16.70 | 0.00 | - | 8 | 8 | 22.22% |
| AER241115C00075000 | 2024-05-08 11:19AM EDT | 2024-11-15 | 17.70 | 17.00 | 19.30 | 0.00 | - | 6 | 50 | 37.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00075000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 8 | 46 | 71.48% |
| AER240621P00075000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 47 | 57.69% |
| AER240719P00075000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.49 | 0.10 | 1.45 | 0.00 | - | 14 | 519 | 45.83% |
| AER241018P00075000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.05 | 0.75 | 0.90 | 0.00 | - | 3 | 188 | 25.83% |
| AER241115P00075000 | 2024-05-10 2:34PM EDT | 2024-11-15 | 1.30 | 1.10 | 1.30 | +0.15 | +13.04% | 1 | 3,443 | 26.84% |
© 2024 Yahoo. All rights reserved.