AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00072500 | 2024-05-09 3:54PM EDT | 2024-07-19 | 20.05 | 18.50 | 19.40 | 0.00 | - | 31 | 1,056 | 41.28% |
| AER241115C00072500 | 2024-04-15 10:29AM EDT | 2024-11-15 | 15.60 | 20.10 | 21.20 | 0.00 | - | 3 | 69 | 38.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00072500 | 2024-05-03 10:32AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.35 | 0.00 | - | 5 | 83 | 49.63% |
| AER241018P00072500 | 2024-05-09 2:07PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 843 | 26.98% |
| AER241115P00072500 | 2024-05-09 10:34AM EDT | 2024-11-15 | 0.93 | 0.85 | 1.00 | 0.00 | - | 1 | 50 | 27.59% |
© 2024 Yahoo. All rights reserved.