AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AER240719C00070000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER241018C00070000 | 2024-04-04 3:00PM EDT | 2024-10-18 | 19.60 | 17.90 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
| AER241115C00070000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 23.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AER240719P00070000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.00 | 0.00 | - | 3 | 631 | 12.50% |
| AER241018P00070000 | 2024-05-01 12:15PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 308 | 6.25% |
| AER241115P00070000 | 2024-05-09 3:37PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.