AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00065000 | 2024-04-10 9:39AM EDT | 2024-07-19 | 22.29 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AER241115C00065000 | 2024-04-30 3:01PM EDT | 2024-11-15 | 22.77 | 25.90 | 30.20 | 0.00 | - | 2 | 108 | 59.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00065000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 117.58% |
| AER240719P00065000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 11 | 81 | 55.52% |
| AER241018P00065000 | 2024-04-09 11:13AM EDT | 2024-10-18 | 0.80 | 0.10 | 0.70 | 0.00 | - | 1 | 10 | 36.79% |
| AER241115P00065000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 46 | 49.73% |
© 2024 Yahoo. All rights reserved.