AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00057500 | 2023-11-21 2:25PM EDT | 2024-07-19 | 13.40 | 19.00 | 19.70 | 0.00 | - | 6 | 10 | 0.00% |
| AER241115C00057500 | 2023-11-29 4:16PM EDT | 2024-11-15 | 14.85 | 20.80 | 23.10 | 0.00 | - | 5 | 38 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00057500 | 2024-01-11 10:36AM EDT | 2024-07-19 | 0.92 | 0.40 | 0.65 | 0.00 | - | 1 | 144 | 66.99% |
| AER241115P00057500 | 2024-04-16 10:54AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.30 | 0.00 | - | 2 | 76 | 60.43% |
© 2024 Yahoo. All rights reserved.