AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00047500 | 2023-03-16 2:07PM EDT | 2024-07-19 | 13.85 | 13.50 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00047500 | 2023-11-13 10:38AM EDT | 2024-07-19 | 0.92 | 0.35 | 1.35 | 0.00 | - | 2 | 43 | 99.02% |
| AER241115P00047500 | 2024-01-09 12:18PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.05 | 0.00 | - | 5 | 23 | 63.28% |
© 2024 Yahoo. All rights reserved.