AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719C00045000 | 2023-06-20 10:18AM EDT | 2024-07-19 | 20.02 | 24.00 | 24.90 | 0.00 | - | - | 1 | 0.00% |
| AER241115C00045000 | 2023-09-18 2:37PM EDT | 2024-11-15 | 23.19 | 18.60 | 18.90 | 0.00 | - | 200 | 84 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00045000 | 2023-12-29 12:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 1.05 | 0.00 | - | 10 | 26 | 97.56% |
| AER241115P00045000 | 2024-03-04 3:20PM EDT | 2024-11-15 | 0.28 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 66.70% |
© 2024 Yahoo. All rights reserved.