Canada markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.03-1.04 (-1.15%)
At close: 04:00PM EDT
89.79 +0.76 (+0.85%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER241018C001200002024-04-08 9:30AM EDT2024-10-180.500.000.000.00-151612.50%
AER241115C001200002024-05-06 1:01PM EDT2024-11-150.500.400.600.00-1230.74%
PutsforJune 21, 2024