Canada markets closed

AerCap Holdings N.V. (AER)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.17-0.66 (-0.72%)
At close: 04:00PM EDT
91.84 +0.67 (+0.73%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER240719C001150002024-02-23 2:52PM EDT2024-07-190.200.001.700.00-2250.79%
AER241115C001150002024-04-16 2:15PM EDT2024-11-150.550.750.900.00-2125.43%
PutsforMay 17, 2024