AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00105000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AER240719C00105000 | 2024-03-26 10:15AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 21.78% |
| AER241018C00105000 | 2024-05-03 2:22PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AER241115C00105000 | 2024-05-03 2:34PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER241115P00105000 | 2024-04-09 10:00AM EDT | 2024-11-15 | 18.90 | 13.70 | 14.90 | 0.00 | - | - | 1 | 22.03% |
© 2024 Yahoo. All rights reserved.