AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00100000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.25 | 0.15 | 1.05 | 0.00 | - | 1 | 43 | 38.77% |
| AER240719C00100000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | +0.30 | +66.67% | 45 | 286 | 22.82% |
| AER241018C00100000 | 2024-05-21 9:41AM EDT | 2024-10-18 | 2.65 | 3.00 | 3.30 | 0.00 | - | 12 | 54 | 26.43% |
| AER241115C00100000 | 2024-05-22 1:54PM EDT | 2024-11-15 | 3.50 | 3.90 | 4.20 | 0.00 | - | 16 | 58 | 27.93% |
| AER250117C00100000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 4.20 | 5.00 | 5.40 | 0.00 | - | - | 2 | 28.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240719P00100000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 8.30 | 7.40 | 9.60 | +0.50 | +6.41% | 6 | 4 | 36.66% |
| AER241018P00100000 | 2024-05-22 9:51AM EDT | 2024-10-18 | 9.60 | 6.80 | 9.10 | 0.00 | - | 1 | 7 | 19.18% |
© 2024 Yahoo. All rights reserved.