Canada markets closed

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.91-0.68 (-0.78%)
At close: 04:00PM EDT
86.91 0.00 (0.00%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.720.00-11
-----42.500.720.00-2030
17.350.00-2445.001.110.00-11
17.200.00-1247.500.150.00-12
28.950.00-11750.000.100.00-4400
10.700.00--052.500.100.00-553
14.800.00-1255.000.280.00-10241
17.100.00-1457.500.450.00-20
19.900.00-13760.000.100.00-1279
17.200.00-212762.500.040.00-2226
21.410.00-421865.000.470.00-3144
19.000.00-113367.500.170.00-18170
16.550.00-187370.000.150.00-13153
15.500.00-18772.500.200.00-22242
12.40+0.40+3.33%130575.000.050.00-1813
9.90+0.10+1.02%513477.500.050.00-5272
7.40-0.57-7.15%22,05280.000.240.00-591
5.39-0.08-1.46%841,84682.500.720.00-4316
3.13-0.17-5.15%374885.000.80-0.05-5.88%41341
1.66-0.59-26.22%721,04787.501.73-0.12-6.49%199
0.75-0.10-11.76%121,27890.00-----
0.600.00-26992.50-----
0.350.00-1495.00-----
0.080.00-11105.00-----
0.050.00-34115.00-----