Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.72 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 42.50 | 0.72 | 0.00 | - | 20 | 30 |
17.35 | 0.00 | - | 2 | 4 | 45.00 | 1.11 | 0.00 | - | 1 | 1 |
17.20 | 0.00 | - | 1 | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 2 |
28.95 | 0.00 | - | 1 | 17 | 50.00 | 0.10 | 0.00 | - | 4 | 400 |
10.70 | 0.00 | - | - | 0 | 52.50 | 0.10 | 0.00 | - | 5 | 53 |
14.80 | 0.00 | - | 1 | 2 | 55.00 | 0.28 | 0.00 | - | 10 | 241 |
17.10 | 0.00 | - | 1 | 4 | 57.50 | 0.45 | 0.00 | - | 2 | 0 |
19.90 | 0.00 | - | 1 | 37 | 60.00 | 0.10 | 0.00 | - | 1 | 279 |
17.20 | 0.00 | - | 2 | 127 | 62.50 | 0.04 | 0.00 | - | 2 | 226 |
21.41 | 0.00 | - | 4 | 218 | 65.00 | 0.47 | 0.00 | - | 3 | 144 |
19.00 | 0.00 | - | 1 | 133 | 67.50 | 0.17 | 0.00 | - | 18 | 170 |
16.55 | 0.00 | - | 1 | 873 | 70.00 | 0.15 | 0.00 | - | 13 | 153 |
15.50 | 0.00 | - | 1 | 87 | 72.50 | 0.20 | 0.00 | - | 22 | 242 |
12.40 | +0.40 | +3.33% | 1 | 305 | 75.00 | 0.05 | 0.00 | - | 1 | 813 |
9.90 | +0.10 | +1.02% | 5 | 134 | 77.50 | 0.05 | 0.00 | - | 5 | 272 |
7.40 | -0.57 | -7.15% | 2 | 2,052 | 80.00 | 0.24 | 0.00 | - | 5 | 91 |
5.39 | -0.08 | -1.46% | 84 | 1,846 | 82.50 | 0.72 | 0.00 | - | 4 | 316 |
3.13 | -0.17 | -5.15% | 3 | 748 | 85.00 | 0.80 | -0.05 | -5.88% | 41 | 341 |
1.66 | -0.59 | -26.22% | 72 | 1,047 | 87.50 | 1.73 | -0.12 | -6.49% | 1 | 99 |
0.75 | -0.10 | -11.76% | 12 | 1,278 | 90.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 69 | 92.50 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 4 | 115.00 | - | - | - | - | - |