Canada markets open in 6 hours 6 minutes

AerCap Holdings N.V. (AER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.20+0.73 (+1.19%)
At close: 04:00PM EST
62.20 0.00 (0.00%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER230217C000375002023-01-23 12:23PM EST37.5025.700.000.000.00-200.00%
AER230217C000450002023-01-20 1:23PM EST45.0017.860.000.000.00-3000.00%
AER230217C000475002023-01-18 12:21PM EST47.5016.200.000.000.00--00.00%
AER230217C000500002023-01-18 12:23PM EST50.0013.850.000.000.00--00.00%
AER230217C000525002023-01-20 2:14PM EST52.5010.650.000.000.00-200.00%
AER230217C000575002022-12-28 3:15PM EST57.502.806.607.900.00-219114.50%
AER230217C000600002023-02-07 1:21PM EST60.002.670.000.000.00-400.00%
AER230217C000625002023-02-06 3:44PM EST62.501.000.000.000.00-1200.78%
AER230217C000650002023-02-06 9:35AM EST65.000.750.000.000.00-106.25%
AER230217C000675002023-02-02 10:46AM EST67.500.650.000.000.00-1012.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AER230217P000500002023-01-26 10:27AM EST50.000.100.000.000.00-3025.00%
AER230217P000525002023-01-04 11:31AM EST52.500.700.000.150.00--156.64%
AER230217P000550002023-02-01 2:43PM EST55.000.100.000.000.00-1012.50%
AER230217P000575002023-01-23 11:40AM EST57.500.430.000.000.00-1012.50%
AER230217P000600002023-02-06 2:55PM EST60.000.650.000.000.00-2206.25%
AER230217P000625002023-02-06 3:43PM EST62.501.900.000.000.00-1500.00%
AER230217P000650002023-02-06 9:35AM EST65.003.800.000.000.00-100.00%