AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 15 | 15 |
| 43.60 | 0.00 | - | 1 | 0 | 37.50 | 0.43 | 0.00 | - | 1 | 3,041 |
| 40.50 | 0.00 | - | 2 | 28 | 40.00 | 0.64 | 0.00 | - | 70 | 80 |
| 23.70 | 0.00 | - | 2 | 2 | 42.50 | 0.75 | 0.00 | - | 1 | 1 |
| 23.19 | 0.00 | - | 200 | 84 | 45.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 5 | 23 |
| 41.00 | 0.00 | - | 1 | 0 | 50.00 | 0.40 | 0.00 | - | 10 | 115 |
| 25.16 | 0.00 | - | 2 | 26 | 52.50 | 0.45 | 0.00 | - | 1 | 14 |
| 26.40 | 0.00 | - | 2 | 32 | 55.00 | 0.35 | 0.00 | - | 1 | 177 |
| 14.85 | 0.00 | - | 5 | 38 | 57.50 | 0.65 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 2 | 33 | 60.00 | 0.33 | 0.00 | - | 12 | 0 |
| 16.30 | 0.00 | - | 1 | 40 | 62.50 | 0.95 | 0.00 | - | 1 | 124 |
| 22.77 | 0.00 | - | 2 | 0 | 65.00 | 0.65 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 67.50 | 1.15 | 0.00 | - | 4 | 0 |
| 23.60 | +1.10 | +4.89% | 1 | 0 | 70.00 | 0.70 | -0.35 | -33.33% | 2 | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 72.50 | 0.93 | -0.27 | -22.50% | 1 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 75.00 | 1.15 | -0.87 | -43.07% | 3 | 0 |
| 15.90 | 0.00 | - | 60 | 0 | 77.50 | 2.85 | 0.00 | - | 1 | 97 |
| 14.01 | 0.00 | - | 2 | 0 | 80.00 | 2.00 | -0.65 | -24.53% | 2 | 0 |
| 11.90 | 0.00 | - | 4 | 9 | 82.50 | 6.10 | 0.00 | - | 1 | 0 |
| 10.57 | 0.00 | - | 2 | 0 | 85.00 | 7.30 | 0.00 | - | 9 | 0 |
| 8.90 | 0.00 | - | 4 | 0 | 87.50 | 7.10 | 0.00 | - | 1,510 | 0 |
| 7.42 | 0.00 | - | 3 | 0 | 90.00 | 5.30 | -0.30 | -5.36% | 1,000 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 92.50 | 9.23 | 0.00 | - | 2 | 2 |
| 4.30 | 0.00 | - | 2 | 0 | 95.00 | 8.76 | 0.00 | - | 5 | 0 |
| 3.79 | +0.19 | +5.28% | 2 | 0 | 100.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 105.00 | 18.90 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.