AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.80 | 0.00 | - | 1 | 10 |
| 16.40 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| 19.60 | 0.00 | - | 1 | 1 | 70.00 | 1.05 | 0.00 | - | 10 | 308 |
| - | - | - | - | - | 72.50 | 0.60 | -1.25 | -67.57% | 1 | 843 |
| 11.30 | 0.00 | - | 8 | 8 | 75.00 | 2.05 | 0.00 | - | 3 | 188 |
| - | - | - | - | - | 77.50 | 2.00 | 0.00 | - | 11 | 314 |
| 12.40 | 0.00 | - | 3 | 66 | 80.00 | 1.65 | -1.75 | -51.47% | 1 | 75 |
| 8.70 | 0.00 | - | 1 | 48 | 82.50 | 4.20 | 0.00 | - | 13 | 26 |
| 7.70 | 0.00 | - | 8 | 51 | 85.00 | 5.60 | 0.00 | - | 16 | 92 |
| 7.10 | 0.00 | - | 2 | 7 | 87.50 | 3.60 | -0.80 | -18.18% | 1 | 20 |
| 6.20 | 0.00 | - | 3 | 67 | 90.00 | 5.50 | 0.00 | - | 15 | 20 |
| 6.30 | +1.60 | +34.04% | 1 | 214 | 92.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 97.50 | 8.70 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 116 | 100.00 | 12.20 | 0.00 | - | 1 | 7 |
| 1.35 | 0.00 | - | 5 | 29 | 105.00 | - | - | - | - | - |
| 1.09 | +0.34 | +45.33% | 6 | 4 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 16 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.