AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 0 |
| 32.13 | 0.00 | - | 10 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.82 | 0.00 | - | 1 | 5 |
| 24.58 | 0.00 | - | 6 | 6 | 40.00 | 0.03 | 0.00 | - | 1 | 356 |
| 26.60 | 0.00 | - | 1 | 1 | 42.50 | 4.20 | 0.00 | - | 10 | 19 |
| 20.02 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 10 | 26 |
| 13.85 | 0.00 | - | 1 | 3 | 47.50 | 0.92 | 0.00 | - | 2 | 43 |
| 39.01 | 0.00 | - | 10 | 20 | 50.00 | 0.10 | 0.00 | - | 4 | 34 |
| 12.40 | 0.00 | - | 10 | 15 | 52.50 | 0.05 | 0.00 | - | 11 | 29 |
| 21.00 | 0.00 | - | 2 | 20 | 55.00 | 0.05 | 0.00 | - | 1 | 298 |
| 13.40 | 0.00 | - | 6 | 10 | 57.50 | 0.92 | 0.00 | - | 1 | 144 |
| 11.91 | 0.00 | - | 3 | 20 | 60.00 | 0.10 | 0.00 | - | 1 | 79 |
| 21.20 | 0.00 | - | 5 | 21 | 62.50 | 0.78 | 0.00 | - | 1 | 24 |
| 22.29 | 0.00 | - | 2 | 10 | 65.00 | 0.25 | 0.00 | - | 11 | 81 |
| 19.00 | 0.00 | - | 10 | 28 | 67.50 | 0.40 | 0.00 | - | 9 | 38 |
| 20.80 | 0.00 | - | 2 | 34 | 70.00 | 0.45 | 0.00 | - | 3 | 631 |
| 20.05 | 0.00 | - | 31 | 1,056 | 72.50 | 0.30 | 0.00 | - | 5 | 83 |
| 11.79 | 0.00 | - | 6 | 109 | 75.00 | 0.49 | 0.00 | - | 14 | 519 |
| 9.28 | 0.00 | - | 10 | 39 | 77.50 | 1.30 | 0.00 | - | 2 | 108 |
| 7.30 | 0.00 | - | 12 | 241 | 80.00 | 0.48 | 0.00 | - | 1 | 284 |
| 8.00 | 0.00 | - | 1 | 550 | 82.50 | 0.87 | 0.00 | - | 2 | 33 |
| 7.83 | 0.00 | - | 1 | 290 | 85.00 | 1.38 | 0.00 | - | 1 | 259 |
| 6.40 | 0.00 | - | 3 | 155 | 87.50 | 2.55 | 0.00 | - | 3 | 58 |
| 4.50 | 0.00 | - | 34 | 682 | 90.00 | 3.10 | 0.00 | - | 1 | 61 |
| 3.00 | 0.00 | - | 9 | 114 | 92.50 | 7.50 | 0.00 | - | 2 | 2 |
| 1.60 | 0.00 | - | 40 | 716 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 8 | 97.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 267 | 100.00 | 14.00 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.