AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.04 | +3.71 | +30.09% | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 15 | 47 |
| 8.90 | 0.00 | - | - | 4 | 77.50 | 0.45 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 15 | 91 |
| 8.90 | 0.00 | - | 1 | 8 | 82.50 | 0.35 | -0.20 | -36.36% | 1 | 83 |
| 6.59 | +1.79 | +37.29% | 1 | 36 | 85.00 | 0.52 | -0.09 | -14.75% | 10 | 804 |
| 5.20 | 0.00 | - | 8 | 51 | 87.50 | 1.00 | 0.00 | - | 35 | 323 |
| 3.20 | -0.39 | -10.86% | 14 | 1,480 | 90.00 | 1.85 | -0.20 | -9.76% | 41 | 47 |
| 2.00 | -0.07 | -3.38% | 3 | 323 | 92.50 | 2.90 | -5.00 | -63.29% | 12 | 7 |
| 1.20 | -0.05 | -4.00% | 32 | 93 | 95.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.