AerCap Holdings N.V. (AER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00075000 | 2024-04-29 11:24AM EDT | 75.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AER240621C00077500 | 2024-04-30 2:58PM EDT | 77.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AER240621C00082500 | 2024-04-30 2:46PM EDT | 82.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AER240621C00085000 | 2024-05-01 10:08AM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AER240621C00087500 | 2024-05-07 3:11PM EDT | 87.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 0.10% |
| AER240621C00090000 | 2024-05-07 2:28PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 761 | 1.56% |
| AER240621C00092500 | 2024-05-07 3:42PM EDT | 92.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 18 | 39 | 3.13% |
| AER240621C00095000 | 2024-05-07 12:10PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| AER240621C00100000 | 2024-04-23 11:28AM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00075000 | 2024-05-02 11:27AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 12.50% |
| AER240621P00077500 | 2024-05-02 1:14PM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| AER240621P00080000 | 2024-05-07 2:54PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 6.25% |
| AER240621P00082500 | 2024-05-07 1:56PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| AER240621P00085000 | 2024-05-07 3:43PM EDT | 85.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 950 | 873 | 1.56% |
| AER240621P00087500 | 2024-05-07 10:36AM EDT | 87.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| AER240621P00090000 | 2024-05-06 12:29PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AER240621P00092500 | 2024-04-26 10:05AM EDT | 92.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.