AerCap Holdings N.V. (AER)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 1 |
| 21.71 | 0.00 | - | 30 | 32 | 70.00 | 0.24 | 0.00 | - | - | 20 |
| 9.91 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 46 |
| 12.00 | 0.00 | - | 3 | 13 | 77.50 | 0.05 | 0.00 | - | 1 | 304 |
| 12.00 | 0.00 | - | 2 | 51 | 80.00 | 0.05 | -0.05 | -50.00% | 3 | 990 |
| 7.10 | 0.00 | - | 10 | 190 | 82.50 | 0.10 | 0.00 | - | 5 | 659 |
| 5.60 | 0.00 | - | 1 | 1,519 | 85.00 | 0.20 | 0.00 | - | 1 | 1,514 |
| 3.80 | 0.00 | - | 2 | 2,264 | 87.50 | 0.28 | +0.06 | +37.50% | 1 | 844 |
| 2.50 | 0.00 | - | 588 | 4,737 | 90.00 | 0.70 | 0.00 | - | 40 | 412 |
| 0.40 | -0.40 | -50.00% | 88 | 286 | 92.50 | 2.10 | 0.00 | - | 1 | 31 |
| 0.05 | -0.20 | -80.00% | 1 | 2,719 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.