American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00095000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 1 | 532 | 27.88% |
| AEP240621C00095000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 1 | 467 | 20.36% |
| AEP240816C00095000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.20 | 0.70 | 0.90 | +0.01 | +0.84% | 1 | 1,975 | 20.17% |
| AEP241115C00095000 | 2024-04-26 1:13PM EDT | 2024-11-15 | 2.00 | 1.75 | 2.05 | -0.05 | -2.44% | 1 | 36 | 20.98% |
| AEP250117C00095000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 3.00 | 2.50 | 2.75 | -0.10 | -3.23% | 315 | 1,004 | 21.15% |
| AEP250620C00095000 | 2024-04-23 3:46PM EDT | 2025-06-20 | 3.95 | 3.90 | 4.30 | 0.00 | - | 4 | 183 | 21.49% |
| AEP260116C00095000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 6.60 | 5.50 | 6.30 | 0.00 | - | 10 | 247 | 22.21% |
| AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 5.10 | 8.30 | 0.00 | - | 1 | 1 | 23.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517P00095000 | 2023-12-15 1:03PM EDT | 2024-05-17 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 87.09% |
| AEP240816P00095000 | 2024-04-01 10:51AM EDT | 2024-08-16 | 11.00 | 8.60 | 12.90 | 0.00 | - | 9 | 5 | 34.96% |
| AEP241115P00095000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 12.10 | 10.00 | 13.20 | 0.00 | - | 1 | 2 | 27.33% |
| AEP250117P00095000 | 2024-04-09 10:06AM EDT | 2025-01-17 | 12.10 | 10.00 | 13.50 | 0.00 | - | 16 | 356 | 25.02% |
| AEP250620P00095000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 15.10 | 10.60 | 14.90 | 0.00 | - | - | 1 | 23.99% |
© 2024 Yahoo. All rights reserved.