American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240517C00092500 | 2024-04-23 11:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 5 | 166 | 22.66% |
| AEP240621C00092500 | 2024-04-23 2:19PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | -0.03 | -7.89% | 5 | 257 | 18.97% |
| AEP240816C00092500 | 2024-04-23 1:38PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.30 | +0.05 | +4.17% | 8 | 559 | 19.58% |
| AEP241115C00092500 | 2024-04-23 11:39AM EDT | 2024-11-15 | 2.55 | 2.30 | 2.50 | +0.30 | +13.33% | 5 | 34 | 20.16% |
| AEP250117C00092500 | 2024-04-23 9:41AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.40 | +0.30 | +10.00% | 34 | 799 | 21.00% |
| AEP250620C00092500 | 2024-04-19 10:28AM EDT | 2025-06-20 | 4.20 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 21.04% |
| AEP260116C00092500 | 2024-03-18 9:36AM EDT | 2026-01-16 | 5.30 | 4.60 | 5.00 | 0.00 | - | 6 | 149 | 17.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00092500 | 2024-03-01 1:17PM EDT | 2024-06-21 | 9.40 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 31.79% |
| AEP240816P00092500 | 2024-01-10 12:39PM EDT | 2024-08-16 | 10.70 | 13.70 | 18.30 | 0.00 | - | 1 | 0 | 60.42% |
| AEP241115P00092500 | 2024-04-15 12:06PM EDT | 2024-11-15 | 12.00 | 9.30 | 10.00 | 0.00 | - | 1 | 2 | 21.11% |
| AEP250117P00092500 | 2024-04-15 9:45AM EDT | 2025-01-17 | 12.00 | 9.30 | 10.00 | 0.00 | - | 2 | 461 | 18.49% |
© 2024 Yahoo. All rights reserved.