American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | -0.17 | -4.62% | 31 | 3,926 | 2024-06-21 | 0.65 | -0.04 | -5.80% | 36 | 1,380 |
| - | - | - | - | - | 2024-07-19 | 1.20 | -0.05 | -4.00% | 26 | 23 |
| 5.60 | 0.00 | - | 1 | 3,407 | 2024-08-16 | 1.98 | 0.00 | - | 49 | 290 |
| 7.10 | 0.00 | - | 1 | 231 | 2024-11-15 | 3.60 | +0.10 | +2.86% | 28 | 6 |
| 8.00 | 0.00 | - | 1 | 1,092 | 2025-01-17 | 4.10 | -0.80 | -16.33% | 37 | 146 |
| 10.00 | 0.00 | - | 1 | 314 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 2 |
| 9.20 | 0.00 | - | 1 | 207 | 2026-01-16 | 7.30 | -4.90 | -40.16% | 1 | 0 |
| 12.54 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.